HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,371 Value ($000) $220 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 26,421 Value ($000) $652 Avg Close $26.99 Range $24.07 - $29.76

Q4 2020

Shares 28,450 Value ($000) $554 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 34,930 Value ($000) $530 Avg Close $16.08 Range $13.91 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,371	$220	$22.21	$20.69 - $25.11
Q2 2021	26,421	$652	$26.99	$24.07 - $29.76
Q4 2020	28,450	$554	$18.15	$15.02 - $20.48
Q3 2020	34,930	$530	$16.08	$13.91 - $18.54