HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,500 Value ($000) $0 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 12,150 Value ($000) $0 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 16,650 Value ($000) $0 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 23,600 Value ($000) $1 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 24,925 Value ($000) $1 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 29,750 Value ($000) $1 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 36,265 Value ($000) $1 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 45,204 Value ($000) $1 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 47,721 Value ($000) $1,074 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 40,198 Value ($000) $846 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 33,453 Value ($000) $756 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 33,938 Value ($000) $826 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 34,188 Value ($000) $804 Avg Close $22.21 Range $20.69 - $25.11