HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100,000 Value ($000) $2,094 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 100,000 Value ($000) $2,280 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 100,000 Value ($000) $2,171 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 125,000 Value ($000) $2,849 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 150,000 Value ($000) $3,376 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 150,000 Value ($000) $3,115 Avg Close $21.61 Range $19.83 - $23.76
Q3 2018
Shares 117,860 Value ($000) $2,581 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 100,000 Value ($000) $2,256 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 201,171 Value ($000) $4,589 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 122,426 Value ($000) $2,846 Avg Close $23.36 Range $20.82 - $25.89
Q3 2016
Shares 172,500 Value ($000) $3,590 Avg Close $21.50 Range $18.60 - $23.56