HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 616,529 Value ($000) $17,429 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 861,742 Value ($000) $24,387 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 862,907 Value ($000) $23,376 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 867,497 Value ($000) $20,785 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 882,336 Value ($000) $21,679 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 885,265 Value ($000) $22,424 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 880,090 Value ($000) $18,429 Avg Close $22.76 Range $20.46 - $25.25

Q4 2021

Shares 83,482 Value ($000) $2,033 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 77,743 Value ($000) $1,829 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 77,747 Value ($000) $1,919 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 77,934 Value ($000) $2,108 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 77,869 Value ($000) $1,517 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 59,399 Value ($000) $900 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 49,938 Value ($000) $768 Avg Close $14.05 Range $10.79 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	616,529	$17,429	$29.24	$27.03 - $31.27
Q4 2024	861,742	$24,387	$28.88	$25.78 - $32.91
Q3 2024	862,907	$23,376	$26.61	$23.23 - $28.99
Q2 2024	867,497	$20,785	$23.74	$22.38 - $25.07
Q1 2024	882,336	$21,679	$23.80	$22.42 - $25.56
Q4 2023	885,265	$22,424	$22.29	$19.61 - $25.80
Q3 2023	880,090	$18,429	$22.76	$20.46 - $25.25
Q4 2021	83,482	$2,033	$24.62	$23.15 - $26.64
Q3 2021	77,743	$1,829	$22.21	$20.69 - $25.11
Q2 2021	77,747	$1,919	$26.99	$24.07 - $29.76
Q1 2021	77,934	$2,108	$24.03	$19.11 - $29.21
Q4 2020	77,869	$1,517	$18.15	$15.02 - $20.48
Q3 2020	59,399	$900	$16.08	$13.91 - $18.54
Q2 2020	49,938	$768	$14.05	$10.79 - $17.97