HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 294,500 Value ($000) $6,644 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 295,415 Value ($000) $6,738 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 238,515 Value ($000) $5,545 Avg Close $23.36 Range $20.82 - $25.89

Q4 2016

Shares 129,986 Value ($000) $3,610 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 251,026 Value ($000) $5,224 Avg Close $21.50 Range $18.60 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	294,500	$6,644	$23.13	$21.30 - $23.92
Q1 2018	295,415	$6,738	$23.96	$22.22 - $25.38
Q4 2017	238,515	$5,545	$23.36	$20.82 - $25.89
Q4 2016	129,986	$3,610	$24.26	$19.74 - $28.62
Q3 2016	251,026	$5,224	$21.50	$18.60 - $23.56