HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,453 Value ($000) $466 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 40,787 Value ($000) $1,161 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 16,669 Value ($000) $471 Avg Close $29.24 Range $27.03 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,453	$466	$29.04	$27.21 - $30.48
Q2 2025	40,787	$1,161	$27.82	$24.22 - $30.04
Q1 2025	16,669	$471	$29.24	$27.03 - $31.27