HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,880 Value ($000) $434 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 11,880 Value ($000) $403 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 11,880 Value ($000) $382 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 11,880 Value ($000) $349 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 11,880 Value ($000) $390 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 23,342 Value ($000) $803 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 23,317 Value ($000) $871 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 23,760 Value ($000) $722 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 23,760 Value ($000) $617 Avg Close $10.30 Range $9.19 - $13.25