HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,282 Value ($000) $121 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 4,282 Value ($000) $121 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 4,282 Value ($000) $116 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 4,282 Value ($000) $103 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 4,282 Value ($000) $105 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 31,500 Value ($000) $798 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 31,500 Value ($000) $660 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 31,500 Value ($000) $718 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 31,500 Value ($000) $684 Avg Close $23.09 Range $19.89 - $25.08
Q3 2017
Shares 199,592 Value ($000) $5,034 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 199,592 Value ($000) $4,970 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 440,592 Value ($000) $11,927 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 440,592 Value ($000) $12,235 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 440,592 Value ($000) $9,169 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 440,592 Value ($000) $8,719 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 220,296 Value ($000) $9,021 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 229,896 Value ($000) $9,315 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 134,596 Value ($000) $5,451 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 50,540 Value ($000) $1,848 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 50,540 Value ($000) $1,731 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 50,540 Value ($000) $1,625 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 50,540 Value ($000) $1,486 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 50,540 Value ($000) $1,659 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 50,540 Value ($000) $1,740 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 50,540 Value ($000) $1,570 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 50,540 Value ($000) $1,535 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 56,540 Value ($000) $1,468 Avg Close $10.30 Range $9.19 - $13.25