HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,194 Value ($000) $6,700 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 110,616 Value ($000) $3,130 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 204,680 Value ($000) $5,825 Avg Close $27.82 Range $24.22 - $30.04
Q4 2024
Shares 35,408 Value ($000) $1,002 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 79,084 Value ($000) $2,142 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 39,378 Value ($000) $943 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 15,418 Value ($000) $379 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 49,620 Value ($000) $1,257 Avg Close $22.29 Range $19.61 - $25.80
Q2 2023
Shares 34,410 Value ($000) $785 Avg Close $21.80 Range $19.77 - $24.13
Q2 2021
Shares 35,300 Value ($000) $871 Avg Close $26.99 Range $24.07 - $29.76
Q4 2020
Shares 17,132 Value ($000) $334 Avg Close $18.15 Range $15.02 - $20.48
Q4 2016
Shares 11,849 Value ($000) $329 Avg Close $24.26 Range $19.74 - $28.62