HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,139 Value ($000) $1 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 37,374 Value ($000) $1 Avg Close $27.82 Range $24.22 - $30.04
Q4 2022
Shares 18,278 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20
Q1 2022
Shares 45,188 Value ($000) $1,021 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 18,519 Value ($000) $451 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 24,355 Value ($000) $573 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 13,089 Value ($000) $323 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 18,282 Value ($000) $495 Avg Close $24.03 Range $19.11 - $29.21
Q4 2018
Shares 19,664 Value ($000) $321 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 68,974 Value ($000) $1,511 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 40,198 Value ($000) $907 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 39,809 Value ($000) $908 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 25,523 Value ($000) $593 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 9,469 Value ($000) $239 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 78,287 Value ($000) $1,949 Avg Close $24.92 Range $22.58 - $27.44
Q4 2015
Shares 13,204 Value ($000) $535 Avg Close $21.32 Range $19.16 - $23.75
Q2 2015
Shares 17,720 Value ($000) $648 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 11,934 Value ($000) $404 Avg Close $15.83 Range $14.21 - $17.36
Q3 2014
Shares 7,000 Value ($000) $206 Avg Close $15.28 Range $14.40 - $17.00