HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 29,288 Value ($000) $571 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 31,132 Value ($000) $472 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 31,090 Value ($000) $478 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 36,315 Value ($000) $435 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 55,850 Value ($000) $1,098 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 60,046 Value ($000) $1,129 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 53,833 Value ($000) $1,037 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 49,859 Value ($000) $876 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 44,085 Value ($000) $720 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 42,211 Value ($000) $924 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 41,996 Value ($000) $947 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 37,187 Value ($000) $848 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 34,282 Value ($000) $797 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 30,132 Value ($000) $760 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 28,906 Value ($000) $720 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 29,928 Value ($000) $810 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 28,736 Value ($000) $798 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 22,641 Value ($000) $471 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 22,259 Value ($000) $441 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 10,925 Value ($000) $447 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 9,875 Value ($000) $400 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 9,486 Value ($000) $384 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 9,827 Value ($000) $359 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 9,774 Value ($000) $331 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 6,301 Value ($000) $203 Avg Close $15.50 Range $13.84 - $16.45