HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,317 Value ($000) $1,898 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 49,513 Value ($000) $1,401 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 40,872 Value ($000) $1,163 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 33,873 Value ($000) $958 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 31,585 Value ($000) $894 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 30,837 Value ($000) $835 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 30,837 Value ($000) $739 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 30,837 Value ($000) $758 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 32,735 Value ($000) $829 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 39,408 Value ($000) $825 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 33,338 Value ($000) $760 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 29,309 Value ($000) $636 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 29,309 Value ($000) $668 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 19,778 Value ($000) $445 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 19,778 Value ($000) $411 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 19,778 Value ($000) $447 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 19,778 Value ($000) $482 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 15,177 Value ($000) $357 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 15,177 Value ($000) $375 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 16,483 Value ($000) $446 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 19,756 Value ($000) $385 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 19,756 Value ($000) $300 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 16,553 Value ($000) $255 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 14,555 Value ($000) $175 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 12,894 Value ($000) $253 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 12,894 Value ($000) $242 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 12,894 Value ($000) $248 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 11,688 Value ($000) $205 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 13,506 Value ($000) $221 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 10,511 Value ($000) $230 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 9,562 Value ($000) $216 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 9,562 Value ($000) $218 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 7,794 Value ($000) $181 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 5,440 Value ($000) $137 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 4,812 Value ($000) $120 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 4,433 Value ($000) $120 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 4,433 Value ($000) $123 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 4,433 Value ($000) $92 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 3,962 Value ($000) $78 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 1,981 Value ($000) $81 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 1,375 Value ($000) $56 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 867 Value ($000) $35 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 163 Value ($000) $6 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 163 Value ($000) $6 Avg Close $15.83 Range $14.21 - $17.36