HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,212 Value ($000) $1 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 20,032 Value ($000) $1 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 20,617 Value ($000) $1 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 21,657 Value ($000) $1 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 21,082 Value ($000) $1 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 21,732 Value ($000) $1 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 20,272 Value ($000) $0 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 20,272 Value ($000) $0 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 20,272 Value ($000) $1 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 22,387 Value ($000) $0 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 23,377 Value ($000) $1 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 26,039 Value ($000) $1 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 26,459 Value ($000) $1 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 26,459 Value ($000) $595 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 27,184 Value ($000) $564 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 21,499 Value ($000) $485 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 21,819 Value ($000) $531 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 23,179 Value ($000) $545 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 23,561 Value ($000) $581 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 23,804 Value ($000) $643 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 24,690 Value ($000) $480 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 25,932 Value ($000) $393 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 27,293 Value ($000) $419 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 26,726 Value ($000) $320 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 25,504 Value ($000) $501 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 27,689 Value ($000) $520 Avg Close $18.69 Range $16.98 - $20.06
Q1 2019
Shares 23,167 Value ($000) $407 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 22,048 Value ($000) $360 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 20,180 Value ($000) $441 Avg Close $23.24 Range $21.83 - $24.56
Q1 2017
Shares 13,990 Value ($000) $378 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 13,460 Value ($000) $373 Avg Close $24.26 Range $19.74 - $28.62