HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,074 Value ($000) $891 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 30,777 Value ($000) $871 Avg Close $29.04 Range $27.21 - $30.48
Q1 2025
Shares 9,805 Value ($000) $277 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 10,465 Value ($000) $296 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 11,406 Value ($000) $309 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 10,167 Value ($000) $244 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 10,243 Value ($000) $252 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 10,714 Value ($000) $271 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 9,954 Value ($000) $208 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 9,443 Value ($000) $215 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 10,589 Value ($000) $0 Avg Close $23.09 Range $19.89 - $25.08