HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,153 Value ($000) $227 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 8,441 Value ($000) $239 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 8,641 Value ($000) $246 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 8,741 Value ($000) $247 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 8,741 Value ($000) $247 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 8,741 Value ($000) $237 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 8,741 Value ($000) $209 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 8,741 Value ($000) $215 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 8,941 Value ($000) $226 Avg Close $22.29 Range $19.61 - $25.80
Q2 2023
Shares 8,941 Value ($000) $204 Avg Close $21.80 Range $19.77 - $24.13
Q4 2022
Shares 8,941 Value ($000) $204 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 8,941 Value ($000) $201 Avg Close $23.21 Range $20.37 - $25.58
Q1 2022
Shares 8,941 Value ($000) $202 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 8,941 Value ($000) $218 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 10,365 Value ($000) $244 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 10,365 Value ($000) $256 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 11,265 Value ($000) $305 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 11,265 Value ($000) $219 Avg Close $18.15 Range $15.02 - $20.48
Q3 2019
Shares 13,157 Value ($000) $247 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 18,298 Value ($000) $352 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 18,267 Value ($000) $321 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 18,239 Value ($000) $298 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 17,711 Value ($000) $388 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 17,689 Value ($000) $399 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 13,456 Value ($000) $307 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 13,456 Value ($000) $313 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 13,456 Value ($000) $339 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 14,568 Value ($000) $363 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 14,768 Value ($000) $400 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 13,568 Value ($000) $377 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 14,618 Value ($000) $304 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 38,618 Value ($000) $764 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 13,374 Value ($000) $548 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 13,132 Value ($000) $532 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 13,032 Value ($000) $528 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 13,427 Value ($000) $491 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 13,327 Value ($000) $452 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 13,445 Value ($000) $432 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 13,444 Value ($000) $395 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 13,444 Value ($000) $441 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 12,850 Value ($000) $442 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 12,850 Value ($000) $480 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 12,850 Value ($000) $390 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 12,006 Value ($000) $312 Avg Close $10.30 Range $9.19 - $13.25