HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,420 Value ($000) $2,706 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 100,828 Value ($000) $2,853 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 109,808 Value ($000) $3,125 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 107,420 Value ($000) $3,037 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 106,728 Value ($000) $3 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 106,424 Value ($000) $3 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 118,344 Value ($000) $3 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 117,584 Value ($000) $3 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 116,996 Value ($000) $3 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 116,620 Value ($000) $2 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 118,172 Value ($000) $3 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 118,156 Value ($000) $3 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 117,420 Value ($000) $3 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 116,680 Value ($000) $2,626 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 115,676 Value ($000) $2,403 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 117,460 Value ($000) $2,655 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 118,660 Value ($000) $2,889 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 118,088 Value ($000) $2,779 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 117,688 Value ($000) $2,905 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 127,180 Value ($000) $3,440 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 126,776 Value ($000) $2,470 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 126,308 Value ($000) $1,915 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 125,812 Value ($000) $1,935 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 124,744 Value ($000) $1,496 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 123,960 Value ($000) $2,437 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 123,504 Value ($000) $2,321 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 123,764 Value ($000) $2,384 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 124,668 Value ($000) $2,190 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 124,116 Value ($000) $2,028 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 122,984 Value ($000) $2,693 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 122,440 Value ($000) $2,762 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 117,620 Value ($000) $2,683 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 114,564 Value ($000) $2,664 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 112,280 Value ($000) $2,832 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 111,764 Value ($000) $2,783 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 109,040 Value ($000) $2,952 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 108,640 Value ($000) $3,017 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 108,578 Value ($000) $4,084 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 107,448 Value ($000) $2,126 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 54,000 Value ($000) $2,211 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 53,564 Value ($000) $2,170 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 53,196 Value ($000) $2,154 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 52,451 Value ($000) $1,918 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 94,873 Value ($000) $3,215 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 94,319 Value ($000) $3,033 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 107,766 Value ($000) $3,169 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 106,845 Value ($000) $3,507 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 127,865 Value ($000) $4,401 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 127,365 Value ($000) $2,794 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 127,346 Value ($000) $3,869 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 156,422 Value ($000) $4,062 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,420	$2,706	$27.73	$26.17 - $29.10
Q3 2025	100,828	$2,853	$29.04	$27.21 - $30.48
Q2 2025	109,808	$3,125	$27.82	$24.22 - $30.04
Q1 2025	107,420	$3,037	$29.24	$27.03 - $31.27
Q4 2024	106,728	$3	$28.88	$25.78 - $32.91
Q3 2024	106,424	$3	$26.61	$23.23 - $28.99
Q2 2024	118,344	$3	$23.74	$22.38 - $25.07
Q1 2024	117,584	$3	$23.80	$22.42 - $25.56
Q4 2023	116,996	$3	$22.29	$19.61 - $25.80
Q3 2023	116,620	$2	$22.76	$20.46 - $25.25
Q2 2023	118,172	$3	$21.80	$19.77 - $24.13
Q1 2023	118,156	$3	$23.09	$19.89 - $25.08
Q4 2022	117,420	$3	$24.25	$21.35 - $26.20
Q3 2022	116,680	$2,626	$23.21	$20.37 - $25.58
Q2 2022	115,676	$2,403	$21.61	$19.83 - $23.76
Q1 2022	117,460	$2,655	$23.66	$21.31 - $25.97
Q4 2021	118,660	$2,889	$24.62	$23.15 - $26.64
Q3 2021	118,088	$2,779	$22.21	$20.69 - $25.11
Q2 2021	117,688	$2,905	$26.99	$24.07 - $29.76
Q1 2021	127,180	$3,440	$24.03	$19.11 - $29.21
Q4 2020	126,776	$2,470	$18.15	$15.02 - $20.48
Q3 2020	126,308	$1,915	$16.08	$13.91 - $18.54
Q2 2020	125,812	$1,935	$14.05	$10.79 - $17.97
Q1 2020	124,744	$1,496	$17.33	$9.71 - $21.04
Q4 2019	123,960	$2,437	$18.86	$17.75 - $20.07
Q3 2019	123,504	$2,321	$18.69	$16.98 - $20.06
Q2 2019	123,764	$2,384	$18.63	$17.36 - $19.75
Q1 2019	124,668	$2,190	$18.55	$16.11 - $20.37
Q4 2018	124,116	$2,028	$18.99	$15.35 - $22.23
Q3 2018	122,984	$2,693	$23.24	$21.83 - $24.56
Q2 2018	122,440	$2,762	$23.13	$21.30 - $23.92
Q1 2018	117,620	$2,683	$23.96	$22.22 - $25.38
Q4 2017	114,564	$2,664	$23.36	$20.82 - $25.89
Q3 2017	112,280	$2,832	$24.02	$21.13 - $25.90
Q2 2017	111,764	$2,783	$24.92	$22.58 - $27.44
Q1 2017	109,040	$2,952	$27.46	$25.54 - $29.69
Q4 2016	108,640	$3,017	$24.26	$19.74 - $28.62
Q3 2016	108,578	$4,084	$21.50	$18.60 - $23.56
Q2 2016	107,448	$2,126	$20.96	$18.32 - $22.59
Q1 2016	54,000	$2,211	$19.65	$16.93 - $21.48
Q4 2015	53,564	$2,170	$21.32	$19.16 - $23.75
Q3 2015	53,196	$2,154	$19.42	$17.75 - $20.65
Q2 2015	52,451	$1,918	$17.29	$16.16 - $19.00
Q1 2015	94,873	$3,215	$15.83	$14.21 - $17.36
Q4 2014	94,319	$3,033	$15.50	$13.84 - $16.45
Q3 2014	107,766	$3,169	$15.28	$14.40 - $17.00
Q2 2014	106,845	$3,507	$16.12	$13.80 - $17.89
Q1 2014	127,865	$4,401	$16.82	$14.57 - $18.65
Q4 2013	127,365	$2,794	$17.22	$14.11 - $19.49
Q3 2013	127,346	$3,869	$13.76	$12.41 - $15.72
Q2 2013	156,422	$4,062	$10.30	$9.19 - $13.25