HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,451 Value ($000) $229 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 8,918 Value ($000) $214 Avg Close $23.74 Range $22.38 - $25.07

Q2 2022

Shares 16,009 Value ($000) $333 Avg Close $21.61 Range $19.83 - $23.76

Q4 2018

Shares 410 Value ($000) $7 Avg Close $18.99 Range $15.35 - $22.23

Q1 2018

Shares 4,360 Value ($000) $99 Avg Close $23.96 Range $22.22 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,451	$229	$26.61	$23.23 - $28.99
Q2 2024	8,918	$214	$23.74	$22.38 - $25.07
Q2 2022	16,009	$333	$21.61	$19.83 - $23.76
Q4 2018	410	$7	$18.99	$15.35 - $22.23
Q1 2018	4,360	$99	$23.96	$22.22 - $25.38