HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 121,202 Value ($000) $2,852 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 480,300 Value ($000) $11,854 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 484,700 Value ($000) $13,111 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 484,200 Value ($000) $9,432 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 483,300 Value ($000) $7,327 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 482,400 Value ($000) $7,419 Avg Close $14.05 Range $10.79 - $17.97

Q1 2017

Shares 100,000 Value ($000) $2,707 Avg Close $27.46 Range $25.54 - $29.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	121,202	$2,852	$22.21	$20.69 - $25.11
Q2 2021	480,300	$11,854	$26.99	$24.07 - $29.76
Q1 2021	484,700	$13,111	$24.03	$19.11 - $29.21
Q4 2020	484,200	$9,432	$18.15	$15.02 - $20.48
Q3 2020	483,300	$7,327	$16.08	$13.91 - $18.54
Q2 2020	482,400	$7,419	$14.05	$10.79 - $17.97
Q1 2017	100,000	$2,707	$27.46	$25.54 - $29.69