HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,430 Value ($000) $3,568 Avg Close $27.73 Range $26.17 - $29.10
Q1 2017
Shares 89,516 Value ($000) $2,423 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 87,416 Value ($000) $2,428 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 87,416 Value ($000) $1,819 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 85,816 Value ($000) $1,698 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 42,908 Value ($000) $1,757 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 42,908 Value ($000) $1,739 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 64,908 Value ($000) $2,629 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 90,908 Value ($000) $3,324 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 110,808 Value ($000) $3,755 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 110,506 Value ($000) $3,554 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 108,506 Value ($000) $3,191 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 104,406 Value ($000) $3,427 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 95,996 Value ($000) $3,304 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 115,596 Value ($000) $4,318 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 111,896 Value ($000) $3,398 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 87,496 Value ($000) $2,272 Avg Close $10.30 Range $9.19 - $13.25