HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,838 Value ($000) $517 Avg Close $18.63 Range $17.36 - $19.75

Q1 2016

Shares 151,744 Value ($000) $6,214 Avg Close $19.65 Range $16.93 - $21.48

Q3 2015

Shares 96,581 Value ($000) $3,912 Avg Close $19.42 Range $17.75 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,838	$517	$18.63	$17.36 - $19.75
Q1 2016	151,744	$6,214	$19.65	$16.93 - $21.48
Q3 2015	96,581	$3,912	$19.42	$17.75 - $20.65