HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 161,000 Value ($000) $3,344 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 161,000 Value ($000) $3,639 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 161,000 Value ($000) $3,920 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 161,000 Value ($000) $3,788 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 116,000 Value ($000) $2,863 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 116,000 Value ($000) $3,138 Avg Close $24.03 Range $19.11 - $29.21
Q3 2020
Shares 116,000 Value ($000) $1,759 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 116,000 Value ($000) $1,784 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 116,000 Value ($000) $1,391 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 93,000 Value ($000) $1,828 Avg Close $18.86 Range $17.75 - $20.07
Q1 2017
Shares 79,000 Value ($000) $2,139 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 94,000 Value ($000) $2,610 Avg Close $24.26 Range $19.74 - $28.62
Q3 2013
Shares 25,000 Value ($000) $759 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 44,000 Value ($000) $1,143 Avg Close $10.30 Range $9.19 - $13.25