HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,350 Value ($000) $551 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 20,350 Value ($000) $565 Avg Close $24.26 Range $19.74 - $28.62