HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,820 Value ($000) $10,190 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 397,501 Value ($000) $11,249 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 403,451 Value ($000) $11,482 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 436,769 Value ($000) $12,347 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 478,512 Value ($000) $13,542 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 471,273 Value ($000) $12,767 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 475,221 Value ($000) $11,386 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 470,348 Value ($000) $11,556 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 461,059 Value ($000) $11,679 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 456,872 Value ($000) $9,567 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 345,479 Value ($000) $7,877 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 331,546 Value ($000) $7,198 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 316,086 Value ($000) $7,204 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 305,913 Value ($000) $6,886 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 301,438 Value ($000) $6,261 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 317,514 Value ($000) $7,176 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 306,107 Value ($000) $7,454 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 294,928 Value ($000) $6,940 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 269,668 Value ($000) $6,655 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 252,684 Value ($000) $6,835 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 232,464 Value ($000) $4,528 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 209,941 Value ($000) $3,183 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 203,791 Value ($000) $3,134 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 148,756 Value ($000) $1,784 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 129,198 Value ($000) $2,540 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 122,248 Value ($000) $2,298 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 100,873 Value ($000) $1,943 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 84,937 Value ($000) $1,492 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 62,358 Value ($000) $1,019 Avg Close $18.99 Range $15.35 - $22.23

Q2 2018

Shares 24,077 Value ($000) $543 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 25,172 Value ($000) $575 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 41,182 Value ($000) $957 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 45,347 Value ($000) $1,140 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 50,288 Value ($000) $1,253 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 50,503 Value ($000) $1,367 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 55,988 Value ($000) $1,553 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 48,726 Value ($000) $1,014 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 53,001 Value ($000) $1,049 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 26,727 Value ($000) $1,094 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 24,768 Value ($000) $1,004 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 23,821 Value ($000) $965 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 23,794 Value ($000) $870 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 22,950 Value ($000) $778 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 1,137 Value ($000) $37 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 12,270 Value ($000) $361 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 415 Value ($000) $14 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 225 Value ($000) $8 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 103 Value ($000) $4 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 93 Value ($000) $3 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 93 Value ($000) $2 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,820	$10,190	$27.73	$26.17 - $29.10
Q3 2025	397,501	$11,249	$29.04	$27.21 - $30.48
Q2 2025	403,451	$11,482	$27.82	$24.22 - $30.04
Q1 2025	436,769	$12,347	$29.24	$27.03 - $31.27
Q4 2024	478,512	$13,542	$28.88	$25.78 - $32.91
Q3 2024	471,273	$12,767	$26.61	$23.23 - $28.99
Q2 2024	475,221	$11,386	$23.74	$22.38 - $25.07
Q1 2024	470,348	$11,556	$23.80	$22.42 - $25.56
Q4 2023	461,059	$11,679	$22.29	$19.61 - $25.80
Q3 2023	456,872	$9,567	$22.76	$20.46 - $25.25
Q2 2023	345,479	$7,877	$21.80	$19.77 - $24.13
Q1 2023	331,546	$7,198	$23.09	$19.89 - $25.08
Q4 2022	316,086	$7,204	$24.25	$21.35 - $26.20
Q3 2022	305,913	$6,886	$23.21	$20.37 - $25.58
Q2 2022	301,438	$6,261	$21.61	$19.83 - $23.76
Q1 2022	317,514	$7,176	$23.66	$21.31 - $25.97
Q4 2021	306,107	$7,454	$24.62	$23.15 - $26.64
Q3 2021	294,928	$6,940	$22.21	$20.69 - $25.11
Q2 2021	269,668	$6,655	$26.99	$24.07 - $29.76
Q1 2021	252,684	$6,835	$24.03	$19.11 - $29.21
Q4 2020	232,464	$4,528	$18.15	$15.02 - $20.48
Q3 2020	209,941	$3,183	$16.08	$13.91 - $18.54
Q2 2020	203,791	$3,134	$14.05	$10.79 - $17.97
Q1 2020	148,756	$1,784	$17.33	$9.71 - $21.04
Q4 2019	129,198	$2,540	$18.86	$17.75 - $20.07
Q3 2019	122,248	$2,298	$18.69	$16.98 - $20.06
Q2 2019	100,873	$1,943	$18.63	$17.36 - $19.75
Q1 2019	84,937	$1,492	$18.55	$16.11 - $20.37
Q4 2018	62,358	$1,019	$18.99	$15.35 - $22.23
Q2 2018	24,077	$543	$23.13	$21.30 - $23.92
Q1 2018	25,172	$575	$23.96	$22.22 - $25.38
Q4 2017	41,182	$957	$23.36	$20.82 - $25.89
Q3 2017	45,347	$1,140	$24.02	$21.13 - $25.90
Q2 2017	50,288	$1,253	$24.92	$22.58 - $27.44
Q1 2017	50,503	$1,367	$27.46	$25.54 - $29.69
Q4 2016	55,988	$1,553	$24.26	$19.74 - $28.62
Q3 2016	48,726	$1,014	$21.50	$18.60 - $23.56
Q2 2016	53,001	$1,049	$20.96	$18.32 - $22.59
Q1 2016	26,727	$1,094	$19.65	$16.93 - $21.48
Q4 2015	24,768	$1,004	$21.32	$19.16 - $23.75
Q3 2015	23,821	$965	$19.42	$17.75 - $20.65
Q2 2015	23,794	$870	$17.29	$16.16 - $19.00
Q1 2015	22,950	$778	$15.83	$14.21 - $17.36
Q4 2014	1,137	$37	$15.50	$13.84 - $16.45
Q3 2014	12,270	$361	$15.28	$14.40 - $17.00
Q2 2014	415	$14	$16.12	$13.80 - $17.89
Q1 2014	225	$8	$16.82	$14.57 - $18.65
Q4 2013	103	$4	$17.22	$14.11 - $19.49
Q3 2013	93	$3	$13.76	$12.41 - $15.72
Q2 2013	93	$2	$10.30	$9.19 - $13.25