HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 917 Value ($000) $17 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 1,355 Value ($000) $26 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 1,865 Value ($000) $33 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 1,815 Value ($000) $30 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 2,761 Value ($000) $60 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 2,459 Value ($000) $55 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 1,137 Value ($000) $26 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 605 Value ($000) $14 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 2,016 Value ($000) $51 Avg Close $24.02 Range $21.13 - $25.90