HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,664 Value ($000) $99 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 13,099 Value ($000) $272 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 21,281 Value ($000) $481 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 4,389 Value ($000) $107 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 4,389 Value ($000) $103 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 4,389 Value ($000) $108 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 4,389 Value ($000) $119 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 5,681 Value ($000) $111 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 5,681 Value ($000) $86 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 5,681 Value ($000) $87 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 2,464 Value ($000) $30 Avg Close $17.33 Range $9.71 - $21.04
Q4 2018
Shares 224,455 Value ($000) $3,668 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 224,455 Value ($000) $4,916 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 186,405 Value ($000) $4,205 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 221,750 Value ($000) $5,058 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 224,150 Value ($000) $5,212 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 126,650 Value ($000) $3,194 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 76,300 Value ($000) $1,900 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 76,300 Value ($000) $2,065 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 152,300 Value ($000) $4,229 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 192,900 Value ($000) $4,014 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 192,900 Value ($000) $3,817 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 105,250 Value ($000) $4,310 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 43,800 Value ($000) $1,775 Avg Close $21.32 Range $19.16 - $23.75
Q2 2013
Shares 99,900 Value ($000) $2,594 Avg Close $10.30 Range $9.19 - $13.25