HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,528 Value ($000) $0 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 10,592 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 10,592 Value ($000) $238 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 22,923 Value ($000) $476 Avg Close $21.61 Range $19.83 - $23.76

Q1 2018

Shares 8,919 Value ($000) $203 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 8,806 Value ($000) $205 Avg Close $23.36 Range $20.82 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,528	$0	$23.09	$19.89 - $25.08
Q4 2022	10,592	$0	$24.25	$21.35 - $26.20
Q3 2022	10,592	$238	$23.21	$20.37 - $25.58
Q2 2022	22,923	$476	$21.61	$19.83 - $23.76
Q1 2018	8,919	$203	$23.96	$22.22 - $25.38
Q4 2017	8,806	$205	$23.36	$20.82 - $25.89