HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,599 Value ($000) $18,435 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 166,930 Value ($000) $4,724 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 85,544 Value ($000) $2,435 Avg Close $27.82 Range $24.22 - $30.04
Q4 2024
Shares 788,983 Value ($000) $22,328 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 743,796 Value ($000) $20,149 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 1,693,888 Value ($000) $40,586 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 2,277,600 Value ($000) $55,961 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 795,519 Value ($000) $20,150 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 1,189,870 Value ($000) $24,916 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 1,891,296 Value ($000) $43,122 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 255,767 Value ($000) $5,553 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 100,092 Value ($000) $2,281 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 19,933 Value ($000) $449 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 166,040 Value ($000) $3,449 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 133,220 Value ($000) $3,010 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 308,736 Value ($000) $7,517 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 266,655 Value ($000) $6,274 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 62,455 Value ($000) $1,541 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 32,078 Value ($000) $868 Avg Close $24.03 Range $19.11 - $29.21
Q2 2020
Shares 14,194 Value ($000) $218 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 145,351 Value ($000) $1,743 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 54,230 Value ($000) $1,066 Avg Close $18.86 Range $17.75 - $20.07
Q2 2019
Shares 46,230 Value ($000) $890 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 206,410 Value ($000) $3,626 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 36,361 Value ($000) $594 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 56,197 Value ($000) $1,231 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 154,822 Value ($000) $3,493 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 188,428 Value ($000) $4,298 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 220,383 Value ($000) $5,124 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 184,645 Value ($000) $4,657 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 104,149 Value ($000) $2,594 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 36,457 Value ($000) $987 Avg Close $27.46 Range $25.54 - $29.69
Q2 2016
Shares 20,401 Value ($000) $404 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 6,373 Value ($000) $261 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 239,873 Value ($000) $9,720 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 94,840 Value ($000) $3,841 Avg Close $19.42 Range $17.75 - $20.65
Q4 2014
Shares 16,505 Value ($000) $531 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 54,234 Value ($000) $1,596 Avg Close $15.28 Range $14.40 - $17.00