HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,858 Value ($000) $270 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 14,916 Value ($000) $226 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 14,916 Value ($000) $229 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 15,251 Value ($000) $183 Avg Close $17.33 Range $9.71 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,858	$270	$18.15	$15.02 - $20.48
Q3 2020	14,916	$226	$16.08	$13.91 - $18.54
Q2 2020	14,916	$229	$14.05	$10.79 - $17.97
Q1 2020	15,251	$183	$17.33	$9.71 - $21.04