HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 71,688 Value ($000) $1,620 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 71,292 Value ($000) $1,736 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 68,898 Value ($000) $1,621 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 64,218 Value ($000) $1,585 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 69,355 Value ($000) $1,876 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 81,355 Value ($000) $1,585 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 85,561 Value ($000) $1,297 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 88,056 Value ($000) $1,354 Avg Close $14.05 Range $10.79 - $17.97

Q1 2018

Shares 27,236 Value ($000) $621 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 63,568 Value ($000) $1,478 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 163,817 Value ($000) $4,131 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 174,174 Value ($000) $4,337 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 172,929 Value ($000) $4,681 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 172,184 Value ($000) $4,782 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 168,276 Value ($000) $3,502 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 171,351 Value ($000) $3,391 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 73,084 Value ($000) $2,993 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 2,784 Value ($000) $2,784 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 42,580 Value ($000) $1,724 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 51,337 Value ($000) $1,877 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 37,246 Value ($000) $1,262 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 37,731 Value ($000) $1,213 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 35,793 Value ($000) $1,053 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 29,409 Value ($000) $965 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 29,221 Value ($000) $1,006 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 24,934 Value ($000) $931 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 25,376 Value ($000) $771 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 25,360 Value ($000) $659 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	71,688	$1,620	$23.66	$21.31 - $25.97
Q4 2021	71,292	$1,736	$24.62	$23.15 - $26.64
Q3 2021	68,898	$1,621	$22.21	$20.69 - $25.11
Q2 2021	64,218	$1,585	$26.99	$24.07 - $29.76
Q1 2021	69,355	$1,876	$24.03	$19.11 - $29.21
Q4 2020	81,355	$1,585	$18.15	$15.02 - $20.48
Q3 2020	85,561	$1,297	$16.08	$13.91 - $18.54
Q2 2020	88,056	$1,354	$14.05	$10.79 - $17.97
Q1 2018	27,236	$621	$23.96	$22.22 - $25.38
Q4 2017	63,568	$1,478	$23.36	$20.82 - $25.89
Q3 2017	163,817	$4,131	$24.02	$21.13 - $25.90
Q2 2017	174,174	$4,337	$24.92	$22.58 - $27.44
Q1 2017	172,929	$4,681	$27.46	$25.54 - $29.69
Q4 2016	172,184	$4,782	$24.26	$19.74 - $28.62
Q3 2016	168,276	$3,502	$21.50	$18.60 - $23.56
Q2 2016	171,351	$3,391	$20.96	$18.32 - $22.59
Q1 2016	73,084	$2,993	$19.65	$16.93 - $21.48
Q4 2015	2,784	$2,784	$21.32	$19.16 - $23.75
Q3 2015	42,580	$1,724	$19.42	$17.75 - $20.65
Q2 2015	51,337	$1,877	$17.29	$16.16 - $19.00
Q1 2015	37,246	$1,262	$15.83	$14.21 - $17.36
Q4 2014	37,731	$1,213	$15.50	$13.84 - $16.45
Q3 2014	35,793	$1,053	$15.28	$14.40 - $17.00
Q2 2014	29,409	$965	$16.12	$13.80 - $17.89
Q1 2014	29,221	$1,006	$16.82	$14.57 - $18.65
Q4 2013	24,934	$931	$17.22	$14.11 - $19.49
Q3 2013	25,376	$771	$13.76	$12.41 - $15.72
Q2 2013	25,360	$659	$10.30	$9.19 - $13.25