HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,517 Value ($000) $193 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 12,418 Value ($000) $149 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 12,332 Value ($000) $242 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 12,257 Value ($000) $230 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 12,578 Value ($000) $242 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 13,124 Value ($000) $231 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 13,054 Value ($000) $213 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 12,986 Value ($000) $284 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 12,928 Value ($000) $292 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 12,875 Value ($000) $294 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 12,824 Value ($000) $298 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 12,774 Value ($000) $322 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 12,723 Value ($000) $317 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 11,532 Value ($000) $312 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 11,197 Value ($000) $311 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 11,162 Value ($000) $232 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 11,122 Value ($000) $220 Avg Close $20.96 Range $18.32 - $22.59