HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,044 Value ($000) $418 Avg Close $27.73 Range $26.17 - $29.10
Q1 2023
Shares 98,419 Value ($000) $2,137 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 138,120 Value ($000) $3,148 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 163,810 Value ($000) $3,687 Avg Close $23.21 Range $20.37 - $25.58
Q1 2022
Shares 81,133 Value ($000) $1,834 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 27,403 Value ($000) $667 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 57,055 Value ($000) $1,343 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 68,770 Value ($000) $1,697 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 93,942 Value ($000) $2,541 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 93,307 Value ($000) $1,818 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 45,500 Value ($000) $690 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 16,800 Value ($000) $258 Avg Close $14.05 Range $10.79 - $17.97