HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,734 Value ($000) $4,271 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 75,808 Value ($000) $2,145 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 307,187 Value ($000) $8,743 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 308,137 Value ($000) $8,711 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 103,030 Value ($000) $2,916 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 106,760 Value ($000) $2,892 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 83,638 Value ($000) $2,004 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 77,714 Value ($000) $1,909 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 155,700 Value ($000) $3,944 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 87,953 Value ($000) $1,842 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 131,871 Value ($000) $3,007 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 160,316 Value ($000) $3,480 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 25,556 Value ($000) $582 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 83,225 Value ($000) $1,874 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 80,786 Value ($000) $1,678 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 19,174 Value ($000) $433 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 31,952 Value ($000) $778 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 27,715 Value ($000) $652 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 58,525 Value ($000) $1,444 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 7,892 Value ($000) $213 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 49,907 Value ($000) $972 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 54,510 Value ($000) $826 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 52,713 Value ($000) $811 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 51,268 Value ($000) $615 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 27,113 Value ($000) $533 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 79,826 Value ($000) $1,500 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 44,796 Value ($000) $863 Avg Close $18.63 Range $17.36 - $19.75
Q4 2018
Shares 21,756 Value ($000) $355 Avg Close $18.99 Range $15.35 - $22.23
Q2 2018
Shares 60,234 Value ($000) $1,359 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 13,180 Value ($000) $301 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 86,144 Value ($000) $2,003 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 89,335 Value ($000) $2,253 Avg Close $24.02 Range $21.13 - $25.90
Q1 2017
Shares 32,067 Value ($000) $868 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 186,952 Value ($000) $5,192 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 67,328 Value ($000) $1,401 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 37,034 Value ($000) $733 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 56,568 Value ($000) $2,316 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 61,932 Value ($000) $2,509 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 58,940 Value ($000) $2,387 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 20,317 Value ($000) $743 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 14,054 Value ($000) $476 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 25,362 Value ($000) $816 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 23,788 Value ($000) $700 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 50,561 Value ($000) $1,659 Avg Close $16.12 Range $13.80 - $17.89
Q4 2013
Shares 11,344 Value ($000) $424 Avg Close $17.22 Range $14.11 - $19.49