HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,160 Value ($000) $254 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 21,360 Value ($000) $604 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 47,410 Value ($000) $1,349 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 51,660 Value ($000) $1,460 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 51,660 Value ($000) $1,462 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 51,660 Value ($000) $1,399 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 51,660 Value ($000) $1,238 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 51,660 Value ($000) $1,269 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 54,266 Value ($000) $1,375 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 54,266 Value ($000) $1,136 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 54,266 Value ($000) $1,237 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 54,266 Value ($000) $1,178 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 49,416 Value ($000) $1,126 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 45,816 Value ($000) $1,031 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 45,816 Value ($000) $952 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 45,816 Value ($000) $1,035 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 45,816 Value ($000) $1,116 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 117,326 Value ($000) $2,761 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 117,326 Value ($000) $2,896 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 117,326 Value ($000) $3,174 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 106,126 Value ($000) $2,067 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 106,126 Value ($000) $1,609 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 106,126 Value ($000) $1,632 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 106,126 Value ($000) $1,272 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 103,626 Value ($000) $2,037 Avg Close $18.86 Range $17.75 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,160	$254	$27.73	$26.17 - $29.10
Q3 2025	21,360	$604	$29.04	$27.21 - $30.48
Q2 2025	47,410	$1,349	$27.82	$24.22 - $30.04
Q1 2025	51,660	$1,460	$29.24	$27.03 - $31.27
Q4 2024	51,660	$1,462	$28.88	$25.78 - $32.91
Q3 2024	51,660	$1,399	$26.61	$23.23 - $28.99
Q2 2024	51,660	$1,238	$23.74	$22.38 - $25.07
Q1 2024	51,660	$1,269	$23.80	$22.42 - $25.56
Q4 2023	54,266	$1,375	$22.29	$19.61 - $25.80
Q3 2023	54,266	$1,136	$22.76	$20.46 - $25.25
Q2 2023	54,266	$1,237	$21.80	$19.77 - $24.13
Q1 2023	54,266	$1,178	$23.09	$19.89 - $25.08
Q4 2022	49,416	$1,126	$24.25	$21.35 - $26.20
Q3 2022	45,816	$1,031	$23.21	$20.37 - $25.58
Q2 2022	45,816	$952	$21.61	$19.83 - $23.76
Q1 2022	45,816	$1,035	$23.66	$21.31 - $25.97
Q4 2021	45,816	$1,116	$24.62	$23.15 - $26.64
Q3 2021	117,326	$2,761	$22.21	$20.69 - $25.11
Q2 2021	117,326	$2,896	$26.99	$24.07 - $29.76
Q1 2021	117,326	$3,174	$24.03	$19.11 - $29.21
Q4 2020	106,126	$2,067	$18.15	$15.02 - $20.48
Q3 2020	106,126	$1,609	$16.08	$13.91 - $18.54
Q2 2020	106,126	$1,632	$14.05	$10.79 - $17.97
Q1 2020	106,126	$1,272	$17.33	$9.71 - $21.04
Q4 2019	103,626	$2,037	$18.86	$17.75 - $20.07