HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,190 Value ($000) $126 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 7,868 Value ($000) $94 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 7,868 Value ($000) $155 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 7,868 Value ($000) $148 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 7,659 Value ($000) $148 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 8,536 Value ($000) $150 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 8,643 Value ($000) $141 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 8,823 Value ($000) $193 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 8,985 Value ($000) $203 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 9,108 Value ($000) $208 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 10,292 Value ($000) $239 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 13,775 Value ($000) $347 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 12,659 Value ($000) $315 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 7,367 Value ($000) $199 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 4,642 Value ($000) $129 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 4,469 Value ($000) $93 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 4,330 Value ($000) $86 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 2,124 Value ($000) $87 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 2,027 Value ($000) $82 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 1,884 Value ($000) $76 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 1,884 Value ($000) $69 Avg Close $17.29 Range $16.16 - $19.00