HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,849 Value ($000) $1,635 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 89,906 Value ($000) $2,544 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 65,463 Value ($000) $1,863 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 42,302 Value ($000) $1,196 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 43,301 Value ($000) $1,225 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 48,794 Value ($000) $1,322 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 32,207 Value ($000) $772 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 5,248 Value ($000) $129 Avg Close $23.80 Range $22.42 - $25.56
Q3 2023
Shares 874 Value ($000) $18 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 939 Value ($000) $21 Avg Close $21.80 Range $19.77 - $24.13
Q2 2022
Shares 2,585 Value ($000) $54 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 16,150 Value ($000) $365 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 16,150 Value ($000) $393 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 16,751 Value ($000) $394 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 13,451 Value ($000) $337 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 14,273 Value ($000) $278 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 20,975 Value ($000) $409 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 20,975 Value ($000) $318 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 20,975 Value ($000) $323 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 13,575 Value ($000) $163 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 13,575 Value ($000) $267 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 4,375 Value ($000) $82 Avg Close $18.69 Range $16.98 - $20.06