HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 73,144 Value ($000) $2 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 30,982 Value ($000) $1 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 175,896 Value ($000) $4 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 82,937 Value ($000) $2 Avg Close $24.25 Range $21.35 - $26.20
Q4 2021
Shares 24,568 Value ($000) $598 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 66,451 Value ($000) $1,563 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 11,602 Value ($000) $286 Avg Close $26.99 Range $24.07 - $29.76
Q4 2020
Shares 27,147 Value ($000) $528 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 65,610 Value ($000) $994 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 16,636 Value ($000) $255 Avg Close $14.05 Range $10.79 - $17.97
Q3 2019
Shares 35,304 Value ($000) $663 Avg Close $18.69 Range $16.98 - $20.06