HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,624 Value ($000) $71 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 2,624 Value ($000) $73 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 3,158 Value ($000) $66 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 3,408 Value ($000) $67 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 1,704 Value ($000) $70 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 125 Value ($000) $5 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 125 Value ($000) $5 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 125 Value ($000) $5 Avg Close $17.29 Range $16.16 - $19.00