HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,910 Value ($000) $790 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 11,600 Value ($000) $330 Avg Close $27.82 Range $24.22 - $30.04

Q2 2022

Shares 162,190 Value ($000) $3,369 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 170,390 Value ($000) $3,851 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 168,390 Value ($000) $4,100 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 236,390 Value ($000) $5,562 Avg Close $22.21 Range $20.69 - $25.11

Q3 2020

Shares 16,395 Value ($000) $249 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 20,595 Value ($000) $317 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 29,215 Value ($000) $350 Avg Close $17.33 Range $9.71 - $21.04

Q4 2018

Shares 29,315 Value ($000) $479 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 127,496 Value ($000) $2,792 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 48,996 Value ($000) $1,105 Avg Close $23.13 Range $21.30 - $23.92

Q3 2017

Shares 162,528 Value ($000) $4,099 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 43,723 Value ($000) $1,089 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 49,723 Value ($000) $1,346 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 76,015 Value ($000) $2,111 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 94,320 Value ($000) $1,963 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 68,420 Value ($000) $1,354 Avg Close $20.96 Range $18.32 - $22.59

Q4 2015

Shares 6,400 Value ($000) $259 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 13,900 Value ($000) $563 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 14,660 Value ($000) $536 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 11,900 Value ($000) $403 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 25,760 Value ($000) $828 Avg Close $15.50 Range $13.84 - $16.45

Q2 2013

Shares 14,330 Value ($000) $373 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,910	$790	$29.04	$27.21 - $30.48
Q2 2025	11,600	$330	$27.82	$24.22 - $30.04
Q2 2022	162,190	$3,369	$21.61	$19.83 - $23.76
Q1 2022	170,390	$3,851	$23.66	$21.31 - $25.97
Q4 2021	168,390	$4,100	$24.62	$23.15 - $26.64
Q3 2021	236,390	$5,562	$22.21	$20.69 - $25.11
Q3 2020	16,395	$249	$16.08	$13.91 - $18.54
Q2 2020	20,595	$317	$14.05	$10.79 - $17.97
Q1 2020	29,215	$350	$17.33	$9.71 - $21.04
Q4 2018	29,315	$479	$18.99	$15.35 - $22.23
Q3 2018	127,496	$2,792	$23.24	$21.83 - $24.56
Q2 2018	48,996	$1,105	$23.13	$21.30 - $23.92
Q3 2017	162,528	$4,099	$24.02	$21.13 - $25.90
Q2 2017	43,723	$1,089	$24.92	$22.58 - $27.44
Q1 2017	49,723	$1,346	$27.46	$25.54 - $29.69
Q4 2016	76,015	$2,111	$24.26	$19.74 - $28.62
Q3 2016	94,320	$1,963	$21.50	$18.60 - $23.56
Q2 2016	68,420	$1,354	$20.96	$18.32 - $22.59
Q4 2015	6,400	$259	$21.32	$19.16 - $23.75
Q3 2015	13,900	$563	$19.42	$17.75 - $20.65
Q2 2015	14,660	$536	$17.29	$16.16 - $19.00
Q1 2015	11,900	$403	$15.83	$14.21 - $17.36
Q4 2014	25,760	$828	$15.50	$13.84 - $16.45
Q2 2013	14,330	$373	$10.30	$9.19 - $13.25