HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,495 Value ($000) $542 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 18,971 Value ($000) $534 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 10,245 Value ($000) $292 Avg Close $27.82 Range $24.22 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,495	$542	$27.73	$26.17 - $29.10
Q3 2025	18,971	$534	$29.04	$27.21 - $30.48
Q2 2025	10,245	$292	$27.82	$24.22 - $30.04