HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $21 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 2,703 Value ($000) $0 Avg Close $29.04 Range $27.21 - $30.48
Q1 2025
Shares 3,054 Value ($000) $0 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 3,426 Value ($000) $0 Avg Close $28.88 Range $25.78 - $32.91
Q4 2023
Shares 14 Value ($000) $0 Avg Close $22.29 Range $19.61 - $25.80
Q4 2021
Shares 316 Value ($000) $7 Avg Close $24.62 Range $23.15 - $26.64
Q2 2021
Shares 490 Value ($000) $12 Avg Close $26.99 Range $24.07 - $29.76
Q2 2020
Shares 145 Value ($000) $2 Avg Close $14.05 Range $10.79 - $17.97
Q2 2019
Shares 5,346 Value ($000) $102 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 4,799 Value ($000) $84 Avg Close $18.55 Range $16.11 - $20.37
Q3 2018
Shares 66 Value ($000) $1 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 4,139 Value ($000) $93 Avg Close $23.13 Range $21.30 - $23.92
Q4 2017
Shares 29,910 Value ($000) $695 Avg Close $23.36 Range $20.82 - $25.89