HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 28,416 Value ($000) $622 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 28,416 Value ($000) $641 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 28,416 Value ($000) $648 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 28,416 Value ($000) $661 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 28,416 Value ($000) $717 Avg Close $24.02 Range $21.13 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	28,416	$622	$23.24	$21.83 - $24.56
Q2 2018	28,416	$641	$23.13	$21.30 - $23.92
Q1 2018	28,416	$648	$23.96	$22.22 - $25.38
Q4 2017	28,416	$661	$23.36	$20.82 - $25.89
Q3 2017	28,416	$717	$24.02	$21.13 - $25.90