HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,030 Value ($000) $834 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 28,742 Value ($000) $813 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 18,889 Value ($000) $538 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 19,276 Value ($000) $545 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 28,519 Value ($000) $807 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 28,573 Value ($000) $774 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 29,084 Value ($000) $697 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 29,696 Value ($000) $730 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 41,687 Value ($000) $1,056 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 56,935 Value ($000) $1,192 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 46,125 Value ($000) $1,052 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 42,609 Value ($000) $925 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 45,405 Value ($000) $1,035 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 45,365 Value ($000) $1,021 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 42,636 Value ($000) $886 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 42,333 Value ($000) $957 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 17,689 Value ($000) $431 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 17,268 Value ($000) $406 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 17,326 Value ($000) $428 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 17,340 Value ($000) $469 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 15,900 Value ($000) $310 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 15,826 Value ($000) $245 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 20,100 Value ($000) $304 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 18,100 Value ($000) $207 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 17,100 Value ($000) $336 Avg Close $18.86 Range $17.75 - $20.07
Q3 2018
Shares 2,662 Value ($000) $58 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 2,683 Value ($000) $61 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 2,662 Value ($000) $60 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 2,662 Value ($000) $62 Avg Close $23.36 Range $20.82 - $25.89