HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,495 Value ($000) $847 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 14,263 Value ($000) $404 Avg Close $29.04 Range $27.21 - $30.48
Q3 2022
Shares 7,256 Value ($000) $163 Avg Close $23.21 Range $20.37 - $25.58
Q3 2021
Shares 20,832 Value ($000) $490 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 4,986 Value ($000) $123 Avg Close $26.99 Range $24.07 - $29.76
Q4 2019
Shares 728 Value ($000) $14 Avg Close $18.86 Range $17.75 - $20.07
Q1 2019
Shares 3,520 Value ($000) $61 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 251 Value ($000) $4 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 351 Value ($000) $7 Avg Close $23.24 Range $21.83 - $24.56
Q1 2017
Shares 3,204 Value ($000) $86 Avg Close $27.46 Range $25.54 - $29.69
Q3 2016
Shares 17,456 Value ($000) $363 Avg Close $21.50 Range $18.60 - $23.56
Q1 2016
Shares 741 Value ($000) $30 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 4,573 Value ($000) $185 Avg Close $21.32 Range $19.16 - $23.75