HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,535 Value ($000) $45 Avg Close $18.55 Range $16.11 - $20.37

Q3 2018

Shares 3,137 Value ($000) $69 Avg Close $23.24 Range $21.83 - $24.56

Q4 2017

Shares 24,150 Value ($000) $561 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 72,446 Value ($000) $1,827 Avg Close $24.02 Range $21.13 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,535	$45	$18.55	$16.11 - $20.37
Q3 2018	3,137	$69	$23.24	$21.83 - $24.56
Q4 2017	24,150	$561	$23.36	$20.82 - $25.89
Q3 2017	72,446	$1,827	$24.02	$21.13 - $25.90