HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 167,361 Value ($000) $4,075 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 167,361 Value ($000) $3,937 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 158,128 Value ($000) $3,902 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 158,128 Value ($000) $4,277 Avg Close $24.03 Range $19.11 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	167,361	$4,075	$24.62	$23.15 - $26.64
Q3 2021	167,361	$3,937	$22.21	$20.69 - $25.11
Q2 2021	158,128	$3,902	$26.99	$24.07 - $29.76
Q1 2021	158,128	$4,277	$24.03	$19.11 - $29.21