HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,263 Value ($000) $64 Avg Close $29.24 Range $27.03 - $31.27

Q4 2022

Shares 3,675 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20

Q2 2016

Shares 12,359 Value ($000) $245 Avg Close $20.96 Range $18.32 - $22.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,263	$64	$29.24	$27.03 - $31.27
Q4 2022	3,675	$0	$24.25	$21.35 - $26.20
Q2 2016	12,359	$245	$20.96	$18.32 - $22.59