HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,918 Value ($000) $192 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 6,662 Value ($000) $189 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 35,266 Value ($000) $1,004 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 14,204 Value ($000) $402 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 19,024 Value ($000) $538 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 9,169 Value ($000) $248 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 60,172 Value ($000) $1,442 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 6,874 Value ($000) $169 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 30,050 Value ($000) $761 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 7,415 Value ($000) $155 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 33,560 Value ($000) $765 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 5,786 Value ($000) $0 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 7,162 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 26,393 Value ($000) $594 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 20,030 Value ($000) $416 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 5,630 Value ($000) $127 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 8,596 Value ($000) $209 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 19,897 Value ($000) $469 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 88,101 Value ($000) $2,174 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 12,911 Value ($000) $349 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 16,601 Value ($000) $324 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 11,157 Value ($000) $169 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 36,108 Value ($000) $555 Avg Close $14.05 Range $10.79 - $17.97
Q4 2019
Shares 6,609 Value ($000) $130 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 2,620 Value ($000) $49 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 6,346 Value ($000) $122 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 49 Value ($000) $1 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 1,539 Value ($000) $25 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 15,312 Value ($000) $335 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 2,590 Value ($000) $58 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 6,115 Value ($000) $139 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 530 Value ($000) $12 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 3,798 Value ($000) $96 Avg Close $24.02 Range $21.13 - $25.90
Q4 2016
Shares 2,477 Value ($000) $69 Avg Close $24.26 Range $19.74 - $28.62
Q2 2016
Shares 2,974 Value ($000) $59 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 42 Value ($000) $2 Avg Close $19.65 Range $16.93 - $21.48
Q2 2015
Shares 736 Value ($000) $27 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 5,172 Value ($000) $175 Avg Close $15.83 Range $14.21 - $17.36
Q2 2014
Shares 7,373 Value ($000) $242 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 651 Value ($000) $22 Avg Close $16.82 Range $14.57 - $18.65
Q3 2013
Shares 2,378 Value ($000) $72 Avg Close $13.76 Range $12.41 - $15.72