HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,812 Value ($000) $419 Avg Close $29.04 Range $27.21 - $30.48

Q1 2018

Shares 9,637 Value ($000) $220 Avg Close $23.96 Range $22.22 - $25.38

Q2 2017

Shares 17,800 Value ($000) $443 Avg Close $24.92 Range $22.58 - $27.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,812	$419	$29.04	$27.21 - $30.48
Q1 2018	9,637	$220	$23.96	$22.22 - $25.38
Q2 2017	17,800	$443	$24.92	$22.58 - $27.44