HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,537 Value ($000) $221 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 11,900 Value ($000) $261 Avg Close $23.24 Range $21.83 - $24.56

Q3 2017

Shares 8,179 Value ($000) $206 Avg Close $24.02 Range $21.13 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,537	$221	$18.99	$15.35 - $22.23
Q3 2018	11,900	$261	$23.24	$21.83 - $24.56
Q3 2017	8,179	$206	$24.02	$21.13 - $25.90