HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,452 Value ($000) $2,347 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 65,328 Value ($000) $1,847 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 27,923 Value ($000) $790 Avg Close $28.88 Range $25.78 - $32.91

Q2 2023

Shares 10,630 Value ($000) $242 Avg Close $21.80 Range $19.77 - $24.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,452	$2,347	$27.82	$24.22 - $30.04
Q1 2025	65,328	$1,847	$29.24	$27.03 - $31.27
Q4 2024	27,923	$790	$28.88	$25.78 - $32.91
Q2 2023	10,630	$242	$21.80	$19.77 - $24.13